Poseidon(POSEIDON)Ngayon
$0.00005
Poseidon Kasaysayan ng Presyo
(POSEIDON)tagal ng panahon: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.000029 | $0.000030 | $0.000026 | $0.000026 | $346.4810 |
2025-09-21 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $650.9837 |
2025-09-20 | -- | $0.000030 | $0.000027 | $0.000030 | $1,460.617 |
2025-09-19 | $0.000028 | $0.000028 | $0.000028 | -- | -- |
2025-09-18 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $17.99416 |
2025-09-17 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $16.55806 |
2025-09-16 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $197.4893 |
2025-09-15 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $32.58454 |
2025-09-14 | $0.000036 | $0.000037 | $0.000028 | $0.000028 | $2,248.313 |
2025-09-13 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $35.36176 |
2025-09-12 | $0.000035 | $0.000037 | $0.000035 | $0.000035 | $403.9489 |
2025-09-11 | -- | $0.000036 | $0.000034 | $0.000035 | $16.21109 |
2025-09-10 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-09 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-08 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-07 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $2.089045 |
2025-09-06 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $8,200.697 |
2025-09-05 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $8,018.059 |
2025-09-04 | $0.000036 | $0.000038 | $0.000032 | $0.000032 | $10,127.14 |
2025-09-03 | $0.000030 | $0.000036 | $0.000030 | $0.000036 | $9,566.429 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-23
Poseidon(POSEIDON)
