Ponk(PONK)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000000
Ponk Kasaysayan ng Presyo
(PONK)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.26845 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $250.8632 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.8140 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.59997 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $263.4510 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.08695 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.83653 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.75520 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.46450 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.35800 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.04205 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $293.5540 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.54814 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.12797 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.61913 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.43602 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.3818 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.2477 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94.69592 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
Ponk(PONK)
