Polywhale(KRILL)Ngayon
$0.000530
1 taon na ang nakalipas
$0.000825
Polywhale Kasaysayan ng Presyo
(KRILL)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000531 | $0.000534 | $0.000530 | -- | -- |
2025-09-14 | $0.000532 | $0.000532 | $0.000531 | $0.000531 | $1.690743 |
2025-09-13 | -- | $0.000534 | $0.000532 | $0.000532 | $5.164750 |
2025-09-12 | -- | $0.000530 | $0.000530 | -- | -- |
2025-09-11 | -- | $0.000530 | $0.000530 | -- | -- |
2025-09-10 | $0.000530 | $0.000530 | $0.000530 | -- | -- |
2025-09-09 | $0.000530 | $0.000530 | $0.000530 | $0.000530 | $1.404949 |
2025-09-08 | -- | $0.000530 | $0.000530 | -- | -- |
2025-09-07 | -- | $0.000530 | $0.000530 | -- | -- |
2025-09-06 | -- | $0.000534 | $0.000530 | -- | -- |
2025-09-05 | $0.000533 | $0.000534 | $0.000530 | $0.000534 | $1.625078 |
2025-09-04 | $0.000531 | $0.000533 | $0.000530 | -- | -- |
2025-09-03 | $0.000533 | $0.000534 | $0.000531 | $0.000531 | $1.863421 |
2025-09-02 | $0.000531 | $0.000534 | $0.000530 | $0.000533 | $5.896526 |
2025-09-01 | $0.000531 | $0.000534 | $0.000531 | $0.000531 | $2.083511 |
2025-08-31 | $0.000533 | $0.000534 | $0.000531 | $0.000531 | $3.197516 |
2025-08-30 | $0.000530 | $0.000533 | $0.000530 | $0.000533 | $1.282154 |
2025-08-29 | -- | $0.000530 | $0.000530 | $0.000530 | $2.044536 |
2025-08-28 | -- | $0.000533 | $0.000533 | -- | -- |
2025-08-27 | -- | $0.000533 | $0.000533 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Polywhale(KRILL)
