Poly-Peg Mdex(HMDX)Ngayon
$0.005569
Poly-Peg Mdex Kasaysayan ng Presyo
(HMDX)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.005581 | $0.005518 | -- | -- |
2025-09-09 | $0.005560 | $0.005601 | $0.005517 | -- | -- |
2025-09-08 | $0.005561 | $0.005579 | $0.005542 | $0.005560 | $2.453004 |
2025-09-07 | -- | $0.005568 | $0.005510 | $0.005561 | $10.07759 |
2025-09-06 | $0.005475 | $0.005498 | $0.005468 | -- | -- |
2025-09-05 | -- | $0.005513 | $0.005475 | -- | -- |
2025-09-04 | $0.005493 | $0.005511 | $0.005483 | -- | -- |
2025-09-03 | -- | $0.005514 | $0.005482 | $0.005493 | $1.552655 |
2025-09-02 | $0.005503 | $0.005508 | $0.005487 | -- | -- |
2025-09-01 | -- | $0.005544 | $0.005495 | $0.005503 | $2.205991 |
2025-08-31 | -- | $0.005525 | $0.005525 | -- | -- |
2025-08-30 | -- | $0.005525 | $0.005525 | -- | -- |
2025-08-29 | -- | $0.005549 | $0.005515 | -- | -- |
2025-08-28 | -- | $0.005536 | $0.005503 | $0.005525 | $20.74053 |
2025-08-27 | -- | $0.005590 | $0.005590 | -- | -- |
2025-08-26 | -- | $0.005591 | $0.005590 | -- | -- |
2025-08-25 | -- | $0.005619 | $0.005567 | $0.005590 | $1.693581 |
2025-08-24 | $0.005591 | $0.005591 | $0.005515 | -- | -- |
2025-08-23 | $0.005558 | $0.005635 | $0.005544 | $0.005591 | $1.742350 |
2025-08-22 | -- | $0.005621 | $0.005544 | $0.005558 | $5.170165 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Poly-Peg Mdex(HMDX)
