Polite Cat(POCAT)Ngayon
$0.000043
1 taon na ang nakalipas
$0.000138
Polite Cat Kasaysayan ng Presyo
(POCAT)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000044 | $0.000046 | $0.000043 | $0.000045 | $53.12035 |
2025-09-13 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $99.15936 |
2025-09-12 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $166.5897 |
2025-09-11 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $363.4170 |
2025-09-10 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $4.467723 |
2025-09-09 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-08 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-07 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $1.457693 |
2025-09-06 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $9.249904 |
2025-09-05 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $17.94333 |
2025-09-04 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $30.58440 |
2025-09-03 | -- | $0.000040 | $0.000038 | -- | -- |
2025-09-02 | -- | $0.000038 | $0.000036 | -- | -- |
2025-09-01 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $5.003667 |
2025-08-31 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $1.744673 |
2025-08-30 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $6.023653 |
2025-08-29 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $7.253409 |
2025-08-28 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $28.27896 |
2025-08-27 | $0.000036 | $0.000039 | $0.000036 | $0.000039 | $8.537017 |
2025-08-26 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $84.67248 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
Polite Cat(POCAT)
