POGAI(POGAI)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000022
2 taon na ang nakalipas
$0.000088
POGAI Kasaysayan ng Presyo
(POGAI)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.2316 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.7645 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.79967 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.7267 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.6479 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,141.502 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.36466 |
2025-08-26 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $625.3721 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $197.0639 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $43.15391 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23.06766 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $120.9014 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.907856 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $79.14981 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $66.80629 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $406.9193 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $42.62005 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $42.96682 |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $54.54441 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
POGAI(POGAI)
