Pledge(PLEDGE)Ngayon
$0.000225
Pledge Kasaysayan ng Presyo
(PLEDGE)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000230 | $0.000231 | $0.000226 | $0.000230 | $230.8393 |
2025-09-07 | -- | $0.000230 | $0.000228 | $0.000230 | $245.6267 |
2025-09-06 | -- | $0.000237 | $0.000235 | -- | -- |
2025-09-05 | -- | $0.000238 | $0.000231 | -- | -- |
2025-09-04 | -- | $0.000248 | $0.000236 | -- | -- |
2025-09-03 | -- | $0.000242 | $0.000239 | -- | -- |
2025-09-02 | -- | $0.000245 | $0.000054 | -- | -- |
2025-09-01 | $0.000251 | $0.000251 | $0.000242 | $0.000242 | $241.3993 |
2025-08-31 | -- | $0.000251 | $0.000250 | $0.000251 | $12.56636 |
2025-08-30 | -- | $0.000247 | $0.000244 | -- | -- |
2025-08-29 | -- | $0.000252 | $0.000240 | -- | -- |
2025-08-28 | $0.000262 | $0.000262 | $0.000262 | -- | -- |
2025-08-27 | $0.000257 | $0.000263 | $0.000256 | $0.000262 | $262.4343 |
2025-08-26 | -- | $0.000259 | $0.000250 | $0.000257 | $465.0054 |
2025-08-25 | -- | $0.000278 | $0.000278 | -- | -- |
2025-08-24 | -- | $0.000281 | $0.000277 | -- | -- |
2025-08-23 | $0.000277 | $0.000292 | $0.000274 | $0.000279 | $302.7071 |
2025-08-22 | $0.000258 | $0.000284 | $0.000255 | $0.000276 | $110.5623 |
2025-08-21 | $0.000260 | $0.000266 | $0.000257 | $0.000258 | $850.2388 |
2025-08-20 | $0.000255 | $0.000263 | $0.000247 | $0.000260 | $50.75402 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Pledge(PLEDGE)
