Planet Sandbox(PSB)Ngayon
$0.004377
Planet Sandbox Kasaysayan ng Presyo
(PSB)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.004899 | $0.004903 | $0.004762 | $0.004832 | $18,471.32 |
2025-09-07 | $0.005108 | $0.005112 | $0.004899 | $0.004900 | $16,221.17 |
2025-09-06 | $0.005119 | $0.005113 | $0.004863 | $0.005106 | $17,699.44 |
2025-09-05 | $0.005076 | $0.005271 | $0.004983 | $0.005123 | $17,470.38 |
2025-09-04 | $0.004997 | $0.005429 | $0.004963 | $0.005103 | $16,665.96 |
2025-09-03 | $0.004884 | $0.005228 | $0.004776 | $0.004998 | $18,673.11 |
2025-09-02 | $0.004963 | $0.005119 | $0.004874 | $0.004884 | $14,975.41 |
2025-09-01 | $0.005076 | $0.005079 | $0.004932 | $0.004963 | $17,314.51 |
2025-08-31 | $0.005074 | $0.005085 | $0.005069 | $0.005075 | $17,153.37 |
2025-08-30 | $0.005150 | $0.005234 | $0.005052 | $0.005076 | $17,660.59 |
2025-08-29 | $0.005586 | $0.005589 | $0.005087 | $0.005150 | $16,463.89 |
2025-08-28 | $0.005579 | $0.005716 | $0.005470 | $0.005586 | $16,112.63 |
2025-08-27 | $0.005686 | $0.005765 | $0.005518 | $0.005579 | $17,908.07 |
2025-08-26 | $0.005900 | $0.006045 | $0.005621 | $0.005691 | $20,362.85 |
2025-08-25 | $0.006044 | $0.006144 | $0.005897 | $0.005900 | $21,660.34 |
2025-08-24 | $0.006133 | $0.006397 | $0.006014 | $0.006044 | $20,109.94 |
2025-08-23 | $0.006147 | $0.006444 | $0.006133 | $0.006133 | $13,175.39 |
2025-08-22 | $0.006412 | $0.006467 | $0.006144 | $0.006147 | $21,021.23 |
2025-08-21 | $0.006473 | $0.006489 | $0.006307 | $0.006412 | $21,463.69 |
2025-08-20 | $0.006605 | $0.006606 | $0.006273 | $0.006473 | $21,193.83 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Planet Sandbox(PSB)
