PIGU(PIGU)Ngayon
$0.000002
PIGU Kasaysayan ng Presyo
(PIGU)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $28.12316 |
2025-09-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $136.3508 |
2025-09-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11.86363 |
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $110.2138 |
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $137.8043 |
2025-09-13 | -- | $0.000003 | $0.000002 | -- | -- |
2025-09-12 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $81.95011 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12.66675 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $133.8777 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,753.256 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18.62866 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $97.26191 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $936.9669 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $265.4216 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $542.9255 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $556.6538 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $135.1163 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20.52339 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
PIGU(PIGU)
