PewPew(PEWPEW)Ngayon
$0.000007
PewPew Kasaysayan ng Presyo
(PEWPEW)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $1,034.655 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $124.3903 |
2025-09-02 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $167.7718 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $381.8997 |
2025-08-23 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $699.7680 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $1,180.844 |
2025-08-21 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $443.3349 |
2025-08-20 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $704.3968 |
2025-08-19 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $939.1135 |
2025-08-18 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $1,489.030 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
PewPew(PEWPEW)
