PETE(PETE)Ngayon
$0.467164
PETE Kasaysayan ng Presyo
(PETE)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.448156 | $0.459024 | $0.425811 | $0.449379 | $1,344.482 |
2025-09-11 | $0.452108 | $0.473087 | $0.447717 | $0.447717 | $645.9295 |
2025-09-10 | $0.445752 | $0.453406 | $0.444221 | $0.452119 | $97.40481 |
2025-09-09 | $0.450304 | $0.461677 | $0.444871 | $0.445754 | $264.8852 |
2025-09-08 | -- | $0.527228 | $0.445506 | $0.450304 | $2,217.262 |
2025-09-07 | -- | $0.469570 | $0.462651 | -- | -- |
2025-09-06 | $0.450277 | $0.467941 | $0.449808 | $0.464029 | $485.0476 |
2025-09-05 | $0.466129 | $0.472900 | $0.447262 | $0.450277 | $1,171.650 |
2025-09-04 | $0.526085 | $0.523323 | $0.448768 | $0.466150 | $576.2233 |
2025-09-03 | $0.483544 | $0.532655 | $0.481428 | $0.526077 | $343.5726 |
2025-09-02 | $0.462263 | $0.50099 | $0.457803 | $0.483544 | $937.6547 |
2025-09-01 | $0.492696 | $0.492482 | $0.460928 | $0.462299 | $23.47019 |
2025-08-31 | $0.476219 | $0.496704 | $0.474797 | $0.492696 | $22.27683 |
2025-08-30 | -- | $0.518553 | $0.394537 | -- | -- |
2025-08-29 | -- | $0.396887 | $0.386705 | -- | -- |
2025-08-28 | -- | $0.409962 | $0.389559 | $0.391874 | $5.537533 |
2025-08-27 | -- | $0.388033 | $0.362028 | -- | -- |
2025-08-26 | $0.357027 | $0.372643 | $0.344708 | $0.361576 | $19.47868 |
2025-08-25 | -- | $0.384451 | $0.352085 | $0.357027 | $40.80789 |
2025-08-24 | -- | $0.402134 | $0.385987 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
PETE(PETE)
