PangunaMag-browse ng Mga Presyo ng CryptoPercy VerenceMakasaysayang data ng Percy Verence
Percy Verence

Percy Verence Kasaysayan ng Presyo

(PERCY)
tagal ng panahon2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa
Buksan ang presyo*
MATAAS
MABABA
Isara ang presyo**
Vol
2025-09-06
--
$0.001945
$0.000814
$0.000817
$33,398.51
2025-09-05
--
$0.000809
$0.000778
--
--
2025-09-04
--
$0.000818
$0.000783
$0.000786
$24.85005
2025-09-03
--
$0.000794
$0.000783
--
--
2025-09-02
--
$0.000803
$0.000775
--
--
2025-09-01
--
$0.000824
$0.000802
--
--
2025-08-31
--
$0.000827
$0.000802
--
--
2025-08-30
--
$0.000816
$0.000791
--
--
2025-08-29
$0.000841
$0.000846
$0.000794
$0.000804
$96.50915
2025-08-28
--
$0.000863
$0.000841
--
--
2025-08-27
--
$0.000873
$0.000854
--
--
2025-08-26
--
$0.000892
$0.000892
--
--
2025-08-25
--
$0.000892
$0.000892
--
--
2025-08-24
--
$0.000892
$0.000892
--
--
2025-08-23
--
$0.000918
$0.000883
--
--
2025-08-22
$0.000801
$0.000896
$0.000792
$0.000874
$54.35199
2025-08-21
$0.000809
$0.000821
$0.000798
$0.000800
$73.80866
2025-08-20
$0.000797
$0.000820
$0.000782
$0.000809
$13.42480
2025-08-19
$0.000830
$0.000839
$0.000792
$0.000797
$47.29710
2025-08-18
--
$0.000874
$0.000812
$0.000830
$126.2357
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)