Peanut(NUX)Ngayon
$0.003563
1 taon na ang nakalipas
$0.004300
2 taon na ang nakalipas
$0.004012
3 taon na ang nakalipas
$0.012971
4 taon na ang nakalipas
$0.275812
Peanut Kasaysayan ng Presyo
(NUX)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.003503 | $0.003569 | $0.003457 | $0.003562 | $19,673.35 |
2025-09-07 | $0.003565 | $0.003570 | $0.003489 | $0.003506 | $20,492.31 |
2025-09-06 | $0.003429 | $0.003569 | $0.003414 | $0.003565 | $19,530.65 |
2025-09-05 | $0.003485 | $0.003531 | $0.003425 | $0.003428 | $17,523.41 |
2025-09-04 | $0.003460 | $0.003491 | $0.003459 | $0.003486 | $17,551.26 |
2025-09-03 | $0.003515 | $0.003525 | $0.003447 | $0.003460 | $16,822.65 |
2025-09-02 | $0.003447 | $0.003545 | $0.003495 | $0.003516 | $17,856.26 |
2025-09-01 | $0.003639 | $0.003635 | $0.003445 | $0.003446 | $17,975.44 |
2025-08-31 | $0.003501 | $0.003651 | $0.003414 | $0.003641 | $17,740.38 |
2025-08-30 | $0.003356 | $0.003608 | $0.003295 | $0.003501 | $17,869.28 |
2025-08-29 | $0.003477 | $0.003478 | $0.003309 | $0.003355 | $17,942.01 |
2025-08-28 | $0.003492 | $0.003495 | $0.003392 | $0.003476 | $18,075.49 |
2025-08-27 | $0.003458 | $0.003562 | $0.003455 | $0.003495 | $14,174.34 |
2025-08-26 | $0.003640 | $0.003641 | $0.003353 | $0.003458 | $19,839.71 |
2025-08-25 | $0.003723 | $0.003828 | $0.003605 | $0.003640 | $24,081.61 |
2025-08-24 | $0.003588 | $0.003907 | $0.003635 | $0.003724 | $23,449.11 |
2025-08-23 | $0.003217 | $0.003927 | $0.003219 | $0.003589 | $24,549.85 |
2025-08-22 | $0.003278 | $0.003277 | $0.003149 | $0.003215 | $23,653.35 |
2025-08-21 | $0.003234 | $0.003452 | $0.003217 | $0.003278 | $23,675.21 |
2025-08-20 | $0.003208 | $0.003314 | $0.003206 | $0.003233 | $24,100.39 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Peanut(NUX)
