Peanut the Squirrel(PNUT)Ngayon
$0.2452
Peanut the Squirrel Kasaysayan ng Presyo
(PNUT)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.233420 | $0.2437 | $0.2298 | $0.242808 | $50.549M |
2025-09-15 | $0.247473 | $0.255 | $0.2296 | $0.232692 | $73.521M |
2025-09-14 | $0.264832 | $0.2661 | $0.2452 | $0.248089 | $86.976M |
2025-09-13 | $0.238795 | $0.2824 | $0.2469 | $0.265232 | $253.800M |
2025-09-12 | $0.228598 | $0.2607 | $0.2307 | $0.238653 | $58.525M |
2025-09-11 | $0.235608 | $0.2389 | $0.2277 | $0.228801 | $66.755M |
2025-09-10 | $0.227180 | $0.243 | $0.2262 | $0.235453 | $74.449M |
2025-09-09 | $0.236604 | $0.2441 | $0.2252 | $0.227372 | $106.572M |
2025-09-08 | $0.214598 | $0.2373 | $0.2124 | $0.236811 | $71.902M |
2025-09-07 | $0.207748 | $0.2168 | $0.2068 | $0.214966 | $35.530M |
2025-09-06 | $0.206862 | $0.215 | $0.2059 | $0.207896 | $43.907M |
2025-09-05 | $0.198368 | $0.2152 | $0.1962 | $0.206471 | $74.843M |
2025-09-04 | $0.207932 | $0.2122 | $0.1971 | $0.1983 | $1.846M |
2025-09-03 | $0.199006 | $0.2152 | $0.1997 | $0.208505 | $57.106M |
2025-09-02 | $0.200183 | $0.205 | $0.1878 | $0.2005 | $5.609M |
2025-09-01 | $0.212113 | $0.214 | $0.1988 | $0.199593 | $53.444M |
2025-08-31 | $0.216886 | $0.2166 | $0.2097 | $0.211989 | $34.598M |
2025-08-30 | $0.206944 | $0.2179 | $0.2015 | $0.216806 | $59.193M |
2025-08-29 | $0.217773 | $0.2238 | $0.2031 | $0.206329 | $97.110M |
2025-08-28 | $0.213274 | $0.2231 | $0.2089 | $0.217584 | $85.015M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Peanut the Squirrel(PNUT)
