Param(PARAM)Ngayon
$0.000171
1 taon na ang nakalipas
$0.008097
Param Kasaysayan ng Presyo
(PARAM)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000171 | $0.000170 | -- | -- |
2025-09-05 | $0.000171 | $0.000172 | $0.000170 | -- | -- |
2025-09-04 | -- | $0.000175 | $0.000171 | $0.000171 | $43.30690 |
2025-09-03 | -- | $0.000177 | $0.000177 | -- | -- |
2025-09-02 | -- | $0.000177 | $0.000177 | -- | -- |
2025-09-01 | -- | $0.000180 | $0.000176 | -- | -- |
2025-08-31 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-30 | -- | $0.000174 | $0.000170 | -- | -- |
2025-08-29 | -- | $0.000185 | $0.000171 | $0.000173 | $109.5057 |
2025-08-28 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-27 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-26 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-25 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-24 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-23 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-22 | $0.000183 | $0.000184 | $0.000182 | -- | -- |
2025-08-21 | $0.000189 | $0.000193 | $0.000183 | $0.000183 | $86.81278 |
2025-08-20 | $0.000185 | $0.000192 | $0.000179 | $0.000189 | $77.28006 |
2025-08-19 | -- | $0.000190 | $0.000184 | -- | -- |
2025-08-18 | -- | $0.000201 | $0.000188 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Param(PARAM)
