Paladeum(PLB)Ngayon
$0.599817
Paladeum Kasaysayan ng Presyo
(PLB)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.601772 | $0.609479 | $0.594488 | $0.607647 | $135.803K |
2025-09-16 | $0.626872 | $0.625923 | $0.593353 | $0.601271 | $169.489K |
2025-09-15 | $0.632405 | $0.638176 | $0.619027 | $0.623438 | $194.043K |
2025-09-14 | $0.622150 | $0.641599 | $0.618232 | $0.632834 | $153.345K |
2025-09-13 | $0.557964 | $0.634666 | $0.552153 | $0.621998 | $158.437K |
2025-09-12 | $0.516892 | $0.590194 | $0.516985 | $0.557964 | $174.538K |
2025-09-11 | $0.544780 | $0.548389 | $0.516767 | $0.517753 | $133.926K |
2025-09-10 | $0.565873 | $0.578127 | $0.543962 | $0.544762 | $153.886K |
2025-09-09 | $0.566479 | $0.570782 | $0.513865 | $0.565896 | $165.854K |
2025-09-08 | $0.586652 | $0.600554 | $0.562394 | $0.566488 | $188.476K |
2025-09-07 | $0.602550 | $0.601284 | $0.584253 | $0.586652 | $137.999K |
2025-09-06 | $0.604104 | $0.606635 | $0.596523 | $0.602459 | $182.829K |
2025-09-05 | $0.592075 | $0.607201 | $0.557270 | $0.604104 | $220.753K |
2025-09-04 | $0.598121 | $0.604382 | $0.589436 | $0.592075 | $193.572K |
2025-09-03 | $0.608046 | $0.603334 | $0.592749 | $0.598121 | $212.697K |
2025-09-02 | $0.620286 | $0.619062 | $0.601718 | $0.606594 | $240.503K |
2025-09-01 | $0.589505 | $0.643946 | $0.585258 | $0.620286 | $240.698K |
2025-08-31 | $0.585974 | $0.597371 | $0.574066 | $0.589505 | $206.460K |
2025-08-30 | $0.616028 | $0.617784 | $0.585407 | $0.585974 | $224.266K |
2025-08-29 | $0.614498 | $0.617356 | $0.600543 | $0.614885 | $242.892K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
Paladeum(PLB)
