opensvm.com(SVMAI)Ngayon
$0.000212
opensvm.com Kasaysayan ng Presyo
(SVMAI)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000222 | $0.000230 | $0.000213 | $0.000213 | $5,158.939 |
2025-09-10 | $0.000220 | $0.000226 | $0.000213 | $0.000222 | $4,921.773 |
2025-09-09 | $0.000221 | $0.000226 | $0.000217 | $0.000219 | $511.0912 |
2025-09-08 | $0.000222 | $0.000228 | $0.000211 | $0.000223 | $6,760.064 |
2025-09-07 | $0.000220 | $0.000222 | $0.000217 | $0.000222 | $481.6735 |
2025-09-06 | $0.000220 | $0.000224 | $0.000213 | $0.000221 | $1,959.751 |
2025-09-05 | $0.000215 | $0.000225 | $0.000215 | $0.000220 | $1,886.869 |
2025-09-04 | $0.000225 | $0.000226 | $0.000215 | $0.000215 | $603.6638 |
2025-09-03 | $0.000235 | $0.000242 | $0.000220 | $0.000225 | $8,822.888 |
2025-09-02 | $0.000239 | $0.000243 | $0.000229 | $0.000235 | $1,344.416 |
2025-09-01 | $0.000243 | $0.000261 | $0.000238 | $0.000239 | $5,512.540 |
2025-08-31 | $0.000247 | $0.000252 | $0.000229 | $0.000243 | $6,649.720 |
2025-08-30 | $0.000252 | $0.000254 | $0.000242 | $0.000246 | $1,734.472 |
2025-08-29 | $0.000256 | $0.000266 | $0.000249 | $0.000252 | $782.0339 |
2025-08-28 | $0.000270 | $0.000266 | $0.000249 | $0.000257 | $3,686.427 |
2025-08-27 | -- | $0.000273 | $0.000256 | -- | -- |
2025-08-26 | -- | $0.000273 | $0.000247 | -- | -- |
2025-08-25 | $0.000296 | $0.000306 | $0.000267 | $0.000270 | $3,988.798 |
2025-08-24 | $0.000294 | $0.000318 | $0.000291 | $0.000296 | $7,230.644 |
2025-08-23 | $0.000284 | $0.000298 | $0.000281 | $0.000292 | $3,428.779 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
opensvm.com(SVMAI)
