Omni Network(OMNI)Ngayon
$3.25
1 taon na ang nakalipas
$6.66
Omni Network Kasaysayan ng Presyo
(OMNI)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $3.119829 | $3.46 | $3.1 | $3.258814 | $70.455M |
2025-09-05 | $3.032170 | $3.33 | $3 | $3.113305 | $28.560M |
2025-09-04 | $3.205524 | $3.25 | $2.99 | $3.021612 | $14.461M |
2025-09-03 | $3.069012 | $3.25 | $3.06 | $3.218199 | $15.132M |
2025-09-02 | $3.088341 | $3.17 | $2.98 | $3.070869 | $23.404M |
2025-09-01 | $3.239302 | $3.26 | $3.04 | $3.085740 | $18.245M |
2025-08-31 | $3.282046 | $3.31 | $3.19 | $3.235827 | $10.116M |
2025-08-30 | $3.243044 | $3.33 | $3.17 | $3.279161 | $15.907M |
2025-08-29 | $3.433601 | $3.48 | $3.19 | $3.239483 | $27.221M |
2025-08-28 | $3.440211 | $3.48 | $3.33 | $3.438724 | $22.414M |
2025-08-27 | $3.453431 | $3.52 | $3.4 | $3.441089 | $17.373M |
2025-08-26 | $3.535406 | $3.63 | $3.3 | $3.462207 | $26.170M |
2025-08-25 | $3.696746 | $3.87 | $3.44 | $3.53 | $128.066K |
2025-08-24 | $3.830503 | $4.05 | $3.65 | $3.697610 | $22.036M |
2025-08-23 | $3.909783 | $4.09 | $3.77 | $3.831672 | $44.970M |
2025-08-22 | $3.629326 | $4.11 | $3.59 | $3.910963 | $101.614M |
2025-08-21 | $3.717045 | $3.87 | $3.58 | $3.628020 | $21.518M |
2025-08-20 | $3.683499 | $3.76 | $3.56 | $3.719272 | $27.808M |
2025-08-19 | $3.888565 | $4.09 | $3.5 | $3.669348 | $25.589M |
2025-08-18 | $4.195577 | $4.15 | $3.83 | $3.898976 | $31.599M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Omni Network(OMNI)
