Oil Token(OIL)Ngayon
$0.000136
1 taon na ang nakalipas
$0.012196
Oil Token Kasaysayan ng Presyo
(OIL)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000136 | $0.000136 | -- | -- |
2025-09-04 | -- | $0.000136 | $0.000136 | -- | -- |
2025-09-03 | -- | $0.000137 | $0.000136 | -- | -- |
2025-09-02 | -- | $0.000137 | $0.000137 | -- | -- |
2025-09-01 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-31 | $0.000137 | $0.000137 | $0.000137 | -- | -- |
2025-08-30 | -- | $0.000139 | $0.000136 | -- | -- |
2025-08-29 | -- | $0.000137 | $0.000135 | $0.000136 | $11.71502 |
2025-08-28 | -- | $0.000137 | $0.000132 | -- | -- |
2025-08-27 | -- | $0.000132 | $0.000131 | -- | -- |
2025-08-26 | $0.000159 | $0.000160 | $0.000131 | -- | -- |
2025-08-25 | -- | $0.000160 | $0.000158 | $0.000159 | $21.58732 |
2025-08-24 | $0.000160 | $0.000160 | $0.000160 | -- | -- |
2025-08-23 | $0.000161 | $0.000161 | $0.000159 | $0.000160 | $8.462713 |
2025-08-22 | -- | $0.000165 | $0.000156 | $0.000161 | $32.51828 |
2025-08-21 | -- | $0.000154 | $0.000153 | -- | -- |
2025-08-20 | -- | $0.000154 | $0.000153 | -- | -- |
2025-08-19 | $0.000154 | $0.000155 | $0.000153 | -- | -- |
2025-08-18 | $0.000155 | $0.000156 | $0.000153 | $0.000154 | $12.16043 |
2025-08-17 | -- | $0.000156 | $0.000155 | $0.000155 | $10.33790 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Oil Token(OIL)
