Orchai Kasaysayan ng Presyo

(OCH)

tagal ng panahon: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Petsa	Buksan ang presyo*	MATAAS	MABABA	Isara ang presyo**	Vol
2025-09-06	$0.040798	$0.040700	$0.039199	$0.039502	$58,455.99
2025-09-05	$0.041801	$0.041908	$0.040599	$0.040798	$77,119.85
2025-09-04	$0.043604	$0.043809	$0.041200	$0.041801	$68,619.07
2025-09-03	$0.042299	$0.044005	$0.041698	$0.043604	$75,787.99
2025-09-02	$0.041500	$0.043501	$0.039998	$0.042299	$73,727.76
2025-09-01	$0.042022	$0.043784	$0.040711	$0.041500	$72,748.75
2025-08-31	$0.043904	$0.045000	$0.041920	$0.042022	$73,840.10
2025-08-30	$0.043620	$0.044500	$0.042035	$0.043903	$68,563.91
2025-08-29	$0.047703	$0.047700	$0.043324	$0.043618	$76,163.08
2025-08-28	$0.051868	$0.051081	$0.047412	$0.047610	$78,143.61
2025-08-27	$0.045497	$0.05206	$0.045303	$0.051674	$73,431.08
2025-08-26	$0.046092	$0.046498	$0.044398	$0.045497	$73,457.34
2025-08-25	--	$0.049793	$0.044786	--	--
2025-08-24	$0.049882	$0.049883	$0.048083	$0.048183	$71,018.83
2025-08-23	$0.048387	$0.051559	$0.048318	$0.049882	$69,204.26
2025-08-22	$0.045321	$0.048588	$0.043807	$0.048386	$76,346.46
2025-08-21	$0.048997	$0.050105	$0.045320	$0.045321	$71,099.72
2025-08-20	$0.049697	$0.049794	$0.048099	$0.048998	$71,846.43
2025-08-19	$0.050533	$0.052498	$0.049198	$0.049697	$69,388.52
2025-08-18	$0.056821	$0.056827	$0.049619	$0.050533	$93,872.11