NORA(NORA)Ngayon
$0.000028
NORA Kasaysayan ng Presyo
(NORA)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-05 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $49.23896 |
2025-09-03 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $3.110468 |
2025-09-02 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $2.716566 |
2025-09-01 | -- | $0.000029 | $0.000028 | $0.000028 | $27.28034 |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-29 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $14.64952 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $845.9442 |
2025-08-27 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $93.37084 |
2025-08-26 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $26.29379 |
2025-08-25 | -- | $0.000030 | $0.000027 | $0.000027 | $5.595434 |
2025-08-24 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $221.9728 |
2025-08-22 | $0.000025 | $0.000028 | $0.000024 | $0.000027 | $295.2069 |
2025-08-21 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $49.23898 |
2025-08-20 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-19 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-18 | -- | $0.000026 | $0.000026 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
NORA(NORA)
