Nigi(NIGI)Ngayon
$0.000060
Nigi Kasaysayan ng Presyo
(NIGI)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000063 | $0.000064 | $0.000059 | $0.000059 | $70.74447 |
2025-09-14 | $0.000061 | $0.000064 | $0.000060 | $0.000063 | $625.6663 |
2025-09-13 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | $21.88335 |
2025-09-12 | $0.000058 | $0.000062 | $0.000058 | $0.000061 | $16.40087 |
2025-09-11 | $0.000057 | $0.000059 | $0.000057 | $0.000058 | $108.9583 |
2025-09-10 | $0.000055 | $0.000058 | $0.000055 | $0.000057 | $3.397714 |
2025-09-09 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $2.449048 |
2025-09-08 | $0.000053 | $0.000056 | $0.000051 | $0.000055 | $11.10159 |
2025-09-07 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $6.675594 |
2025-09-06 | $0.000052 | $0.000053 | $0.000052 | $0.000052 | $75.32518 |
2025-09-05 | -- | $0.000054 | $0.000052 | -- | -- |
2025-09-04 | -- | $0.000055 | $0.000053 | -- | -- |
2025-09-03 | $0.000052 | $0.000055 | $0.000052 | $0.000055 | $45.24843 |
2025-09-02 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | $2.707555 |
2025-09-01 | $0.000053 | $0.000053 | $0.000051 | $0.000051 | $4.355661 |
2025-08-31 | $0.000052 | $0.000053 | $0.000052 | $0.000053 | $41.86163 |
2025-08-30 | $0.000055 | $0.000055 | $0.000051 | $0.000052 | $453.4701 |
2025-08-29 | $0.000056 | $0.000058 | $0.000055 | $0.000055 | $118.6230 |
2025-08-28 | -- | $0.000058 | $0.000052 | $0.000056 | $356.3551 |
2025-08-27 | -- | $0.000054 | $0.000050 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Nigi(NIGI)
