NETA(NETA)Ngayon
$3.21
1 taon na ang nakalipas
$8.09
2 taon na ang nakalipas
$10.67
3 taon na ang nakalipas
$118.96
NETA Kasaysayan ng Presyo
(NETA)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $3.335521 | $3.129586 | -- | -- |
2025-09-07 | $3.270208 | $3.359785 | $3.068803 | -- | -- |
2025-09-06 | $3.420344 | $3.449746 | $3.241699 | -- | -- |
2025-09-05 | $3.478119 | $3.505683 | $3.369072 | $3.420344 | $137.2083 |
2025-09-04 | $3.627415 | $3.594865 | $3.461057 | $3.467853 | $12.44866 |
2025-09-03 | $3.376630 | $3.64 | $3.37 | $3.635025 | $218.2661 |
2025-09-02 | $3.572183 | $3.71 | $3.29 | $3.376630 | $711.1583 |
2025-09-01 | $3.713813 | $3.7 | $3.53 | $3.572183 | $41.02070 |
2025-08-31 | $3.562121 | $3.75 | $3.47 | $3.718812 | $182.5317 |
2025-08-30 | -- | $3.61 | $3.51 | -- | -- |
2025-08-29 | $3.651376 | $3.72 | $3.5 | -- | -- |
2025-08-28 | $3.677652 | $3.71 | $3.64 | $3.651376 | $59.04260 |
2025-08-27 | $3.558838 | $3.71 | $3.55 | $3.686644 | $45.25129 |
2025-08-26 | $3.779843 | $3.76 | $3.47 | $3.554930 | $74.83596 |
2025-08-25 | -- | $4.04 | $3.72 | $3.779843 | $85.46732 |
2025-08-24 | -- | $3.99 | $3.78 | -- | -- |
2025-08-23 | $3.894288 | $4.02 | $3.91 | $3.960124 | $102.5849 |
2025-08-22 | $3.672719 | $3.94 | $3.58 | $3.892973 | $91.55395 |
2025-08-21 | $3.813318 | $3.93 | $3.67 | $3.666741 | $61.97845 |
2025-08-20 | $3.938226 | $3.93 | $3.67 | $3.802646 | $157.9725 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
NETA(NETA)
