Nest Protocol(NEST)Ngayon
$0.00035
1 taon na ang nakalipas
$0.000770
2 taon na ang nakalipas
$0.005330
3 taon na ang nakalipas
$0.032131
4 taon na ang nakalipas
$0.018569
5 taon na ang nakalipas
$0.062886
Nest Protocol Kasaysayan ng Presyo
(NEST)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.00035 | $0.00035 | $0.00035 | $0.000364 | $100.1092 |
2025-09-09 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2025-09-08 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2025-09-07 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2025-09-06 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2025-09-05 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2025-09-04 | $0.00029 | $0.00035 | $0.00029 | $0.00035 | -- |
2025-09-03 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-09-02 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-09-01 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-31 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-30 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-29 | $0.000054 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-28 | $0.000058 | $0.00029 | $0.00029 | $0.000054 | $64.12738 |
2025-08-27 | $0.00029 | $0.00029 | $0.00029 | $0.000058 | $16.06055 |
2025-08-26 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-25 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-24 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-23 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-22 | $0.00034 | $0.00029 | $0.00029 | $0.00029 | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Nest Protocol(NEST)
