MXC Kasaysayan ng Presyo

(MXC)

tagal ng panahon: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Petsa	Buksan ang presyo*	MATAAS	MABABA	Isara ang presyo**	Vol
2025-09-10	$0.000569	$0.001046	$0.000554	$0.000850	$1.855M
2025-09-09	$0.000582	$0.000588	$0.000550	$0.000582	$683.784K
2025-09-08	$0.000629	$0.000661	$0.000553	$0.000581	$911.579K
2025-09-07	$0.000636	$0.000655	$0.000615	$0.000627	$820.814K
2025-09-06	$0.000627	$0.000677	$0.000605	$0.000638	$870.347K
2025-09-05	$0.000648	$0.000707	$0.000627	$0.000627	$857.003K
2025-09-04	$0.000722	$0.000737	$0.000616	$0.000639	$981.569K
2025-09-03	$0.000759	$0.000784	$0.000689	$0.000722	$1.038M
2025-09-02	$0.000717	$0.000883	$0.000680	$0.000759	$1.183M
2025-09-01	$0.000908	$0.000959	$0.000689	$0.000714	$1.165M
2025-08-31	$0.001021	$0.001031	$0.000903	$0.000908	$818.445K
2025-08-30	$0.001008	$0.001069	$0.001000	$0.001021	$741.983K
2025-08-29	$0.001076	$0.001101	$0.001002	$0.001008	$731.587K
2025-08-28	$0.001063	$0.001135	$0.001021	$0.001077	$816.950K
2025-08-27	$0.001041	$0.001079	$0.001002	$0.001063	$816.864K
2025-08-26	$0.001099	$0.001103	$0.001041	$0.001041	$703.696K
2025-08-25	--	$0.001167	$0.001069	--	--
2025-08-24	$0.001178	$0.001211	$0.001107	$0.001109	$731.319K
2025-08-23	$0.001088	$0.001242	$0.001082	$0.001178	$835.920K
2025-08-22	$0.001234	$0.001258	$0.001070	$0.001088	$806.843K