Mute(MUTE)Ngayon
$0.026961
1 taon na ang nakalipas
$0.027992
2 taon na ang nakalipas
$0.307807
3 taon na ang nakalipas
$0.240522
4 taon na ang nakalipas
$0.152522
Mute Kasaysayan ng Presyo
(MUTE)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.027439 | $0.027698 | $0.026880 | $0.026880 | $134.2014 |
2025-09-13 | $0.026866 | $0.027982 | $0.026528 | $0.027439 | $91.06800 |
2025-09-12 | $0.026079 | $0.027000 | $0.026001 | $0.026866 | $95.74700 |
2025-09-11 | $0.025873 | $0.026751 | $0.025797 | $0.026079 | $40.58286 |
2025-09-10 | $0.025168 | $0.026292 | $0.025188 | $0.025873 | $53.21807 |
2025-09-09 | $0.025933 | $0.026755 | $0.025168 | $0.025168 | $3.157077 |
2025-09-08 | $0.025689 | $0.026612 | $0.025514 | $0.025933 | $8.058151 |
2025-09-07 | $0.026111 | $0.026627 | $0.025687 | $0.025689 | $60.16958 |
2025-09-06 | $0.025775 | $0.026164 | $0.025700 | $0.026110 | $27.51874 |
2025-09-05 | $0.025942 | $0.026748 | $0.025629 | $0.025781 | $38.32551 |
2025-09-04 | $0.026835 | $0.026833 | $0.025740 | $0.025942 | $38.94759 |
2025-09-03 | $0.026201 | $0.026877 | $0.025809 | $0.026877 | $31.68242 |
2025-09-02 | $0.026668 | $0.026710 | $0.025979 | $0.026342 | $91.11603 |
2025-09-01 | $0.026676 | $0.026882 | $0.026198 | $0.026668 | $48.29715 |
2025-08-31 | $0.026299 | $0.026975 | $0.026077 | $0.026676 | $13.93852 |
2025-08-30 | $0.026688 | $0.026692 | $0.025764 | $0.026259 | $2.297998 |
2025-08-29 | $0.026758 | $0.027424 | $0.026054 | $0.026642 | $688.7945 |
2025-08-28 | $0.028882 | $0.028791 | $0.026609 | $0.026807 | $34.68200 |
2025-08-27 | $0.026641 | $0.028893 | $0.026198 | $0.028893 | $388.4335 |
2025-08-26 | $0.027384 | $0.027609 | $0.025946 | $0.026638 | $228.9542 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
Mute(MUTE)
