mPendle(MPENDLE)Ngayon
$2.43
1 taon na ang nakalipas
$1.12
mPendle Kasaysayan ng Presyo
(MPENDLE)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $2.263188 | $2.365533 | $2.253531 | $2.319581 | $54,955.99 |
2025-09-06 | $2.295774 | $2.401989 | $2.255849 | $2.258241 | $101.671K |
2025-09-05 | $2.255993 | $2.438032 | $2.220677 | $2.295774 | $89,897.61 |
2025-09-04 | $2.404834 | $2.440919 | $2.234995 | $2.255993 | $90,976.16 |
2025-09-03 | $2.261605 | $2.42 | $2.12 | $2.404834 | $222.221K |
2025-09-02 | $2.199904 | $2.35 | $2.18 | $2.271066 | $55,622.60 |
2025-09-01 | $2.248978 | $2.34 | $2.16 | $2.198233 | $98,866.73 |
2025-08-31 | $2.354549 | $2.43 | $2.23 | $2.249950 | $69,823.45 |
2025-08-30 | $2.362775 | $2.36 | $2.19 | $2.352571 | $89,571.85 |
2025-08-29 | $2.451757 | $2.44 | $2.33 | $2.360162 | $54,933.80 |
2025-08-28 | $2.549951 | $2.52 | $2.39 | $2.427079 | $38,628.06 |
2025-08-27 | $2.558393 | $2.56 | $2.4 | $2.550908 | $126.550K |
2025-08-26 | $2.671405 | $2.72 | $2.46 | $2.558400 | $139.236K |
2025-08-25 | $2.981876 | $3.12 | $2.6 | $2.671405 | $69,572.47 |
2025-08-24 | $3.060163 | $3.11 | $2.3 | $2.982589 | $71,324.37 |
2025-08-23 | $2.959168 | $3.13 | $2.92 | $3.060166 | $50,781.91 |
2025-08-22 | $2.765039 | $3.01 | $2.72 | $2.959168 | $35,148.06 |
2025-08-21 | $2.560443 | $2.81 | $2.63 | $2.765039 | $81,292.22 |
2025-08-20 | $2.517707 | $2.64 | $2.47 | $2.560443 | $63,802.48 |
2025-08-19 | $2.689477 | $2.75 | $2.45 | $2.519312 | $174.272K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
mPendle(MPENDLE)
