Moon DAO(MOONEY)Ngayon
$0.000367
1 taon na ang nakalipas
$0.000282
2 taon na ang nakalipas
$0.000383
3 taon na ang nakalipas
$0.006354
Moon DAO Kasaysayan ng Presyo
(MOONEY)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000369 | $0.000380 | $0.000363 | $0.000365 | $11,877.99 |
2025-09-04 | $0.000381 | $0.000382 | $0.000367 | $0.000369 | $18,428.83 |
2025-09-03 | $0.000368 | $0.000381 | $0.000366 | $0.000381 | $17,846.16 |
2025-09-02 | $0.000373 | $0.000376 | $0.000361 | $0.000368 | $25,871.20 |
2025-09-01 | $0.000381 | $0.000382 | $0.000367 | $0.000371 | $16,781.39 |
2025-08-31 | $0.000371 | $0.000384 | $0.000370 | $0.000381 | $16,125.94 |
2025-08-30 | $0.000369 | $0.000377 | $0.000364 | $0.000370 | $14,727.66 |
2025-08-29 | $0.000383 | $0.000392 | $0.000364 | $0.000369 | $14,869.69 |
2025-08-28 | $0.000394 | $0.000393 | $0.000379 | $0.000383 | $14,934.62 |
2025-08-27 | $0.000389 | $0.000401 | $0.000377 | $0.000395 | $15,671.90 |
2025-08-26 | $0.000399 | $0.000398 | $0.000373 | $0.000389 | $15,530.39 |
2025-08-25 | -- | $0.000427 | $0.000388 | -- | -- |
2025-08-24 | $0.000408 | $0.000414 | $0.000405 | $0.000413 | $22,067.89 |
2025-08-23 | $0.000399 | $0.000418 | $0.000400 | $0.000408 | $17,800.04 |
2025-08-22 | $0.000378 | $0.000409 | $0.000361 | $0.000399 | $18,996.32 |
2025-08-21 | $0.000380 | $0.000386 | $0.000376 | $0.000378 | $11,356.46 |
2025-08-20 | $0.000372 | $0.000382 | $0.000360 | $0.000377 | $17,442.11 |
2025-08-19 | $0.000382 | $0.000388 | $0.000369 | $0.000372 | $15,170.17 |
2025-08-18 | $0.000403 | $0.000403 | $0.000377 | $0.000382 | $16,883.25 |
2025-08-17 | $0.000392 | $0.000408 | $0.000386 | $0.000403 | $12,808.83 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Moon DAO(MOONEY)
