Mooncat(MOONCAT)Ngayon
$0.002409
Mooncat Kasaysayan ng Presyo
(MOONCAT)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002997 | $0.00305 | $0.0021 | $0.002647 | $118.404K |
2025-09-14 | $0.002975 | $0.00321 | $0.00249 | $0.00275 | $154.765K |
2025-09-13 | $0.003098 | $0.00335 | $0.00277 | $0.002975 | $121.157K |
2025-09-12 | $0.003171 | $0.00351 | $0.00163 | $0.003102 | $212.174K |
2025-09-11 | $0.003201 | $0.00377 | $0.00285 | $0.003145 | $161.747K |
2025-09-10 | $0.003589 | $0.00402 | $0.00303 | $0.003200 | $296.435K |
2025-09-09 | $0.002494 | $0.00464 | $0.00244 | $0.003798 | $509.039K |
2025-09-08 | $0.002348 | $0.0026 | $0.00218 | $0.002438 | $115.606K |
2025-09-07 | $0.002325 | $0.00267 | $0.00203 | $0.002344 | $159.289K |
2025-09-06 | $0.002070 | $0.00269 | $0.00177 | $0.002325 | $221.800K |
2025-09-05 | $0.002512 | $0.0027 | $0.002 | $0.002081 | $247.408K |
2025-09-04 | $0.002178 | $0.00276 | $0.00194 | $0.002496 | $169.853K |
2025-09-03 | $0.002232 | $0.00251 | $0.00205 | $0.002173 | $121.056K |
2025-09-02 | $0.002104 | $0.0024 | $0.00189 | $0.002194 | $102.386K |
2025-09-01 | $0.002306 | $0.00251 | $0.00187 | $0.002085 | $172.315K |
2025-08-31 | $0.002140 | $0.00245 | $0.00212 | $0.002304 | $61,593.20 |
2025-08-30 | $0.001781 | $0.00264 | $0.00169 | $0.002162 | $136.040K |
2025-08-29 | $0.001934 | $0.00206 | $0.00172 | $0.001783 | $96,704.95 |
2025-08-28 | $0.002174 | $0.00226 | $0.00183 | $0.00194 | $98,822.04 |
2025-08-27 | $0.002087 | $0.00231 | $0.00184 | $0.002269 | $107.351K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Mooncat(MOONCAT)
