Monky($MONKY)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000001
Monky Kasaysayan ng Presyo
($MONKY)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.923235 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.01451 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.225278 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.2371 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.532821 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $666.3922 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.28918 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.01925 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $360.8922 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.58060 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.967567 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.62217 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.937763 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.67109 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.4732 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Monky($MONKY)
