Monkas(MONKAS)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000001
Monkas Kasaysayan ng Presyo
(MONKAS)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $193.0426 |
2025-09-15 | -- | $0.000000 | $0.000000 | $0.000000 | $1,008.283 |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $475.7975 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.0640 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.1834 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,027.423 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.1052 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $253.4757 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $524.0742 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $550.5751 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,916.215 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.44445 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $600.2698 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.4347 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $7.430300 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.01316 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Monkas(MONKAS)
