Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $266.2870 | $273.7022 | $265.4191 | $271.1829 | $55.412M |
2025-09-06 | $265.9353 | $271.5785 | $264.7921 | $266.1910 | $56.831M |
2025-09-05 | $269.6872 | $272.7511 | $264.9560 | $265.4892 | $68.747M |
2025-09-04 | $266.6873 | $274.6292 | $265.1357 | $269.7174 | $66.640M |
2025-09-03 | $261.4069 | $273.1051 | $262.0251 | $266.8001 | $76.532M |
2025-09-02 | $261.4356 | $268.9727 | $258.4077 | $261.1832 | $64.897M |
2025-09-01 | $261.0420 | $268.7392 | $260.2441 | $261.2818 | $69.375M |
2025-08-31 | $258.0121 | $265.5792 | $256.0239 | $261.3976 | $58.928M |
2025-08-30 | $261.7275 | $268.3347 | $256.5767 | $258.3271 | $65.787M |
2025-08-29 | $269.1752 | $270.0240 | $257.9486 | $261.4270 | $78.822M |
2025-08-28 | $269.4426 | $277.1512 | $267.4901 | $269.0936 | $94.950M |
2025-08-27 | $267.4472 | $285.3822 | $266.7462 | $268.5535 | $112.489M |
2025-08-26 | $271.7185 | $273.2824 | $261.8140 | $267.3819 | $92.482M |
2025-08-25 | $274.6361 | $285.5709 | $270.5646 | $270.2645 | $106.776M |
2025-08-24 | $260.7531 | $282.2606 | $261.7729 | $274.4571 | $58.787M |
2025-08-23 | $265.6006 | $273.2973 | $260.3032 | $260.8127 | $89.004M |
2025-08-22 | $263.2731 | $267.4787 | $256.9384 | $265.6845 | $79.116M |
2025-08-21 | $250.3899 | $273.9442 | $250.8393 | $262.8617 | $103.137M |
2025-08-20 | $270.2897 | $272.2337 | $250.2775 | $250.2953 | $100.178M |
2025-08-19 | $268.3898 | $281.4894 | $265.6899 | $269.6474 | $80.657M |
Monero(XMR)
