MonbaseCoin(MBC)Ngayon
$0.439462
1 taon na ang nakalipas
$0.024656
MonbaseCoin Kasaysayan ng Presyo
(MBC)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.439462 | $0.439462 | -- | -- |
2025-09-04 | -- | $0.439462 | $0.439462 | -- | -- |
2025-09-03 | -- | $0.439462 | $0.439462 | -- | -- |
2025-09-02 | -- | $0.439462 | $0.439462 | -- | -- |
2025-09-01 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-31 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-30 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-29 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-28 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-27 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-26 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-25 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-24 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-23 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-22 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-21 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-20 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-19 | $0.433364 | $0.440619 | $0.430727 | -- | -- |
2025-08-18 | $0.442805 | $0.446965 | $0.400241 | $0.433364 | $112.719K |
2025-08-17 | $0.448356 | $0.448191 | $0.405584 | $0.442805 | $100.907K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
MonbaseCoin(MBC)
