MOLLY ANALYTICS by Virtuals(MOLLY)Ngayon
$0.000019
MOLLY ANALYTICS by Virtuals Kasaysayan ng Presyo
(MOLLY)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-27 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $6.876154 |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $197.1326 |
2025-08-25 | $0.000023 | $0.000025 | $0.000022 | $0.000022 | $113.1336 |
2025-08-24 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $391.3183 |
2025-08-23 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-22 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-21 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-20 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-19 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-08-18 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $18.02886 |
2025-08-17 | -- | $0.000024 | $0.000023 | $0.000024 | $7.133819 |
2025-08-16 | $0.000022 | $0.000022 | $0.000021 | -- | -- |
2025-08-15 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $4.673567 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
MOLLY ANALYTICS by Virtuals(MOLLY)
