Moge(MOGE)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000000
Moge Kasaysayan ng Presyo
(MOGE)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.123423 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.0774 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $342.3898 |
2025-09-06 | -- | $0.000000 | $0.000000 | $0.000000 | $46.30866 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $188.4191 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.31357 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $466.2710 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $855.3413 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $291.8225 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.69462 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $234.0587 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $252.4254 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $824.3690 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $307.7602 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $268.5167 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Moge(MOGE)
