Mobster(MOB)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000000
Mobster Kasaysayan ng Presyo
(MOB)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,820.210 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,758.018 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,640.385 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,970.132 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,737.602 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,840.877 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,742.789 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,707.386 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,730.367 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,735.648 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,548.900 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,958.725 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,731.355 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,640.206 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,989.283 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,650.619 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,911.192 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,552.631 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,756.894 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,647.989 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
Mobster(MOB)
