MINKY(MINKY)Ngayon
$0.000003
MINKY Kasaysayan ng Presyo
(MINKY)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $141.5677 |
2025-09-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15.62606 |
2025-09-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $35.67729 |
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.36542 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20.22621 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4.897737 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.06763 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $38.58640 |
2025-09-07 | -- | $0.000003 | $0.000003 | $0.000003 | $16.50958 |
2025-09-06 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $154.9474 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.410613 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16.80639 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $34.42008 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $67.91016 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $44.29604 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $113.8081 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $204.3417 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $75.20048 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $295.7298 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
MINKY(MINKY)
