Merit Circle(MC)Ngayon
$0.11839
1 taon na ang nakalipas
$1.63
2 taon na ang nakalipas
$0.407583
3 taon na ang nakalipas
$0.607825
Merit Circle Kasaysayan ng Presyo
(MC)tagal ng panahon: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.120057 | $0.120256 | $0.107975 | $0.118760 | $169.0891 |
2025-09-20 | $0.117468 | $0.120269 | $0.114804 | $0.120057 | $15.07392 |
2025-09-19 | -- | $0.125985 | $0.108629 | $0.117468 | $683.0127 |
2025-09-18 | -- | $0.122152 | $0.111816 | -- | -- |
2025-09-17 | $0.119858 | $0.122134 | $0.1184 | $0.118790 | $973.5943 |
2025-09-16 | $0.120720 | $0.121462 | $0.118472 | $0.119963 | $5,026.806 |
2025-09-15 | $0.122102 | $0.124404 | $0.119483 | $0.121032 | $4,377.111 |
2025-09-14 | $0.122461 | $0.130373 | $0.120187 | $0.122035 | $3,012.382 |
2025-09-13 | $0.124020 | $0.130292 | $0.121810 | $0.122457 | $191.1028 |
2025-09-12 | $0.120182 | $0.130382 | $0.120233 | $0.124040 | $42.82947 |
2025-09-11 | $0.122206 | $0.129978 | $0.118828 | $0.120310 | $303.7392 |
2025-09-10 | $0.117912 | $0.126501 | $0.115829 | $0.122206 | $1,503.852 |
2025-09-09 | $0.122053 | $0.128939 | $0.117649 | $0.117912 | $36.37134 |
2025-09-08 | $0.119755 | $0.129778 | $0.118899 | $0.122102 | $83.98234 |
2025-09-07 | $0.117226 | $0.128808 | $0.117239 | $0.119747 | $656.8605 |
2025-09-06 | $0.125913 | $0.128974 | $0.117161 | $0.117256 | $606.0244 |
2025-09-05 | -- | $0.128539 | $0.113184 | -- | -- |
2025-09-04 | -- | $0.129213 | $0.113187 | -- | -- |
2025-09-03 | $0.116808 | $0.121254 | $0.110004 | $0.120050 | $97.78583 |
2025-09-02 | $0.118828 | $0.12597 | $0.085855 | $0.116837 | $1,360.897 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-22
Merit Circle(MC)
