Memory(MEM)Ngayon
$0.095351
Memory Kasaysayan ng Presyo
(MEM)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.096439 | $0.098835 | $0.093212 | $0.096693 | $70,188.01 |
2025-09-12 | $0.101659 | $0.102613 | $0.093106 | $0.096439 | $122.566K |
2025-09-11 | $0.103597 | $0.104080 | $0.100261 | $0.101659 | $206.413K |
2025-09-10 | $0.074919 | $0.104940 | $0.068924 | $0.103597 | $447.932K |
2025-09-09 | $0.094128 | $0.096644 | $0.069147 | $0.074518 | $404.297K |
2025-09-08 | $0.098055 | $0.098609 | $0.085805 | $0.094758 | $203.805K |
2025-09-07 | $0.098148 | $0.099089 | $0.096590 | $0.098605 | $51,484.41 |
2025-09-06 | $0.066212 | $0.120606 | $0.059854 | $0.098148 | $869.443K |
2025-09-05 | -- | $0.070831 | $0.065886 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
Memory(MEM)
