Matrix Chain(MTC)Ngayon
$0.000246
1 taon na ang nakalipas
$0.001063
Matrix Chain Kasaysayan ng Presyo
(MTC)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000246 | $0.000247 | $0.000243 | $0.000245 | $28.09745 |
2025-09-07 | $0.000244 | $0.000247 | $0.000245 | $0.000246 | $5.413601 |
2025-09-06 | $0.000245 | $0.000248 | $0.000244 | $0.000246 | $81.69878 |
2025-09-05 | $0.000245 | $0.000246 | $0.000244 | $0.000246 | $3.581787 |
2025-09-04 | $0.000247 | $0.000247 | $0.000244 | $0.000245 | $23.60481 |
2025-09-03 | -- | $0.000247 | $0.000246 | -- | -- |
2025-09-02 | -- | $0.000246 | $0.000243 | -- | -- |
2025-09-01 | -- | $0.000246 | $0.000243 | -- | -- |
2025-08-31 | -- | $0.000246 | $0.000243 | -- | -- |
2025-08-30 | -- | $0.000246 | $0.000243 | -- | -- |
2025-08-29 | -- | $0.000250 | $0.000243 | -- | -- |
2025-08-28 | $0.000248 | $0.000250 | $0.000246 | $0.000248 | $9.640519 |
2025-08-27 | $0.000248 | $0.000250 | $0.000247 | $0.000248 | $8.633925 |
2025-08-26 | $0.000245 | $0.000249 | $0.000242 | $0.000248 | $30.45848 |
2025-08-25 | $0.000248 | $0.000250 | $0.000244 | $0.000245 | $7.251014 |
2025-08-24 | -- | $0.000250 | $0.000247 | $0.000248 | $4.396654 |
2025-08-23 | -- | $0.000252 | $0.000246 | -- | -- |
2025-08-22 | $0.000248 | $0.000250 | $0.000247 | $0.000249 | $2.357165 |
2025-08-21 | $0.000249 | $0.000252 | $0.000247 | $0.000248 | $110.2757 |
2025-08-20 | -- | $0.000250 | $0.000243 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Matrix Chain(MTC)
