Mateable(MTBC)Ngayon
$0.000029
1 taon na ang nakalipas
$0.000043
Mateable Kasaysayan ng Presyo
(MTBC)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $1.620104 |
2025-09-13 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $1.894340 |
2025-09-12 | $0.000032 | $0.000033 | $0.000029 | $0.000029 | $12.39538 |
2025-09-11 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $1.706685 |
2025-09-10 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $1.940605 |
2025-09-09 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $2.130906 |
2025-09-08 | $0.000037 | $0.000037 | $0.000031 | $0.000031 | $20.95650 |
2025-09-07 | $0.000030 | $0.000041 | $0.000029 | $0.000037 | $6.245698 |
2025-09-06 | $0.000036 | $0.000058 | $0.000029 | $0.000030 | $59.41842 |
2025-09-05 | $0.000034 | $0.000036 | $0.000030 | $0.000036 | $8.688478 |
2025-09-04 | $0.000027 | $0.000037 | $0.000029 | $0.000034 | $13.60199 |
2025-09-03 | $0.000024 | $0.00003 | $0.000024 | $0.000027 | $8.568248 |
2025-09-02 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.151115 |
2025-09-01 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.093062 |
2025-08-31 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.212322 |
2025-08-30 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.131091 |
2025-08-29 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.077519 |
2025-08-28 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.271112 |
2025-08-27 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.089089 |
2025-08-26 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $1.668465 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
Mateable(MTBC)
