MAIAR(MAIAR)Ngayon
$0.000363
MAIAR Kasaysayan ng Presyo
(MAIAR)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000401 | $0.000408 | $0.000339 | $0.000360 | $23,248.32 |
2025-09-10 | $0.000377 | $0.000408 | $0.000376 | $0.000401 | $2,334.517 |
2025-09-09 | $0.000395 | $0.000401 | $0.000374 | $0.000377 | $6,733.958 |
2025-09-08 | $0.000363 | $0.000395 | $0.000360 | $0.000394 | $3,114.309 |
2025-09-07 | $0.000349 | $0.000376 | $0.000347 | $0.000363 | $9,887.136 |
2025-09-06 | $0.000401 | $0.000402 | $0.000310 | $0.000349 | $42,318.89 |
2025-09-05 | $0.000420 | $0.000418 | $0.000380 | $0.000401 | $7,869.602 |
2025-09-04 | $0.000460 | $0.000459 | $0.000416 | $0.000420 | $4,069.313 |
2025-09-03 | $0.000441 | $0.000471 | $0.000439 | $0.000460 | $3,424.090 |
2025-09-02 | $0.000439 | $0.000450 | $0.000426 | $0.000440 | $3,135.735 |
2025-09-01 | $0.000458 | $0.000466 | $0.000435 | $0.000439 | $1,205.231 |
2025-08-31 | $0.000472 | $0.000472 | $0.000453 | $0.000458 | $1,733.693 |
2025-08-30 | $0.000509 | $0.000507 | $0.000464 | $0.000472 | $3,649.891 |
2025-08-29 | $0.000539 | $0.000543 | $0.000498 | $0.000507 | $11,687.41 |
2025-08-28 | $0.000486 | $0.000555 | $0.000482 | $0.000539 | $8,177.893 |
2025-08-27 | $0.000454 | $0.000490 | $0.000446 | $0.000486 | $3,510.353 |
2025-08-26 | $0.000471 | $0.000473 | $0.000442 | $0.000457 | $3,539.902 |
2025-08-25 | $0.000515 | $0.000531 | $0.000464 | $0.000471 | $2,764.733 |
2025-08-24 | $0.000519 | $0.000544 | $0.000511 | $0.000515 | $5,283.197 |
2025-08-23 | $0.000488 | $0.000530 | $0.000492 | $0.000521 | $19,330.91 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
MAIAR(MAIAR)
