Treasure(MAGIC)Ngayon
$0.2164
1 taon na ang nakalipas
$0.347326
2 taon na ang nakalipas
$0.481405
3 taon na ang nakalipas
$0.352988
Treasure Kasaysayan ng Presyo
(MAGIC)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.207727 | $0.2094 | $0.1988 | $0.200275 | $23.277M |
2025-09-16 | $0.199047 | $0.213 | $0.1971 | $0.208317 | $34.124M |
2025-09-15 | $0.208809 | $0.2145 | $0.1968 | $0.199137 | $23.693M |
2025-09-14 | $0.220474 | $0.2239 | $0.2068 | $0.208849 | $26.443M |
2025-09-13 | $0.214171 | $0.2248 | $0.2149 | $0.220955 | $34.631M |
2025-09-12 | $0.208431 | $0.2244 | $0.208 | $0.214267 | $32.938M |
2025-09-11 | $0.210407 | $0.2258 | $0.2055 | $0.208411 | $51.583M |
2025-09-10 | $0.204574 | $0.2156 | $0.2016 | $0.210422 | $33.476M |
2025-09-09 | $0.206553 | $0.2132 | $0.2019 | $0.204543 | $39.873M |
2025-09-08 | $0.199710 | $0.2168 | $0.1977 | $0.206885 | $24.113M |
2025-09-07 | $0.197328 | $0.2071 | $0.1951 | $0.199662 | $12.891M |
2025-09-06 | $0.197452 | $0.2017 | $0.1959 | $0.196974 | $10.282M |
2025-09-05 | $0.193786 | $0.2023 | $0.191 | $0.197225 | $15.127M |
2025-09-04 | $0.199933 | $0.2014 | $0.1918 | $0.1934 | $331.564K |
2025-09-03 | $0.196904 | $0.2018 | $0.1953 | $0.200749 | $17.470M |
2025-09-02 | $0.194443 | $0.2034 | $0.1878 | $0.1969 | $675.413K |
2025-09-01 | $0.201921 | $0.2021 | $0.191 | $0.194480 | $19.834M |
2025-08-31 | $0.204143 | $0.2087 | $0.2001 | $0.201906 | $21.914M |
2025-08-30 | $0.199005 | $0.2273 | $0.1945 | $0.203409 | $61.030M |
2025-08-29 | $0.208630 | $0.2127 | $0.1962 | $0.198645 | $26.634M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
Treasure(MAGIC)
