Magic Square(SQR)Ngayon
$0.005158
1 taon na ang nakalipas
$0.057223
Magic Square Kasaysayan ng Presyo
(SQR)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.005248 | $0.005513 | $0.005191 | $0.005357 | $100.548K |
2025-09-10 | $0.005512 | $0.005527 | $0.005243 | $0.005250 | $85,853.71 |
2025-09-09 | $0.005538 | $0.005550 | $0.005371 | $0.005505 | $69,879.26 |
2025-09-08 | $0.005469 | $0.005554 | $0.005371 | $0.005538 | $45,923.74 |
2025-09-07 | $0.005507 | $0.005643 | $0.005424 | $0.005469 | $52,647.24 |
2025-09-06 | $0.005120 | $0.005578 | $0.005074 | $0.005507 | $84,697.33 |
2025-09-05 | $0.005073 | $0.005145 | $0.005053 | $0.005120 | $121.435K |
2025-09-04 | $0.005145 | $0.005211 | $0.005056 | $0.005073 | $129.299K |
2025-09-03 | $0.005310 | $0.005317 | $0.005125 | $0.005144 | $198.140K |
2025-09-02 | $0.005311 | $0.005310 | $0.005037 | $0.005300 | $486.261K |
2025-09-01 | $0.005872 | $0.007396 | $0.005160 | $0.005291 | $2.878M |
2025-08-31 | $0.005970 | $0.008508 | $0.005660 | $0.005857 | $1.375M |
2025-08-30 | $0.005612 | $0.006355 | $0.005530 | $0.005950 | $323.809K |
2025-08-29 | $0.005573 | $0.005628 | $0.005546 | $0.005613 | $123.419K |
2025-08-28 | $0.005513 | $0.005614 | $0.005501 | $0.005570 | $113.453K |
2025-08-27 | $0.005524 | $0.005541 | $0.005451 | $0.005514 | $104.343K |
2025-08-26 | $0.005622 | $0.005642 | $0.005492 | $0.005523 | $116.593K |
2025-08-25 | $0.005595 | $0.005643 | $0.005488 | $0.005622 | $184.106K |
2025-08-24 | $0.005449 | $0.005631 | $0.005520 | $0.005594 | $136.018K |
2025-08-23 | $0.005487 | $0.005709 | $0.005436 | $0.005456 | $100.118K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Magic Square(SQR)
