Magic Eden(ME)Ngayon
$0.706
Magic Eden Kasaysayan ng Presyo
(ME)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.715056 | $0.727 | $0.694 | $0.697100 | $13.321M |
2025-09-13 | $0.697055 | $0.73 | $0.701 | $0.716013 | $19.598M |
2025-09-12 | $0.681153 | $0.717 | $0.68 | $0.697104 | $17.982M |
2025-09-11 | $0.688460 | $0.702 | $0.675 | $0.680650 | $12.790M |
2025-09-10 | $0.673661 | $0.694 | $0.67 | $0.687938 | $13.304M |
2025-09-09 | $0.673822 | $0.699 | $0.665 | $0.674024 | $19.977M |
2025-09-08 | $0.665652 | $0.676 | $0.658 | $0.674474 | $9.621M |
2025-09-07 | $0.654705 | $0.667 | $0.654 | $0.665393 | $4.731M |
2025-09-06 | $0.653186 | $0.665 | $0.65 | $0.654867 | $5.617M |
2025-09-05 | $0.653244 | $0.669 | $0.646 | $0.653501 | $8.460M |
2025-09-04 | $0.675522 | $0.681 | $0.649 | $0.652585 | $8.026M |
2025-09-03 | $0.660164 | $0.679 | $0.66 | $0.675826 | $8.686M |
2025-09-02 | $0.662450 | $0.677 | $0.648 | $0.659782 | $11.409M |
2025-09-01 | $0.683029 | $0.687 | $0.659 | $0.662389 | $9.832M |
2025-08-31 | $0.688966 | $0.699 | $0.677 | $0.682750 | $8.131M |
2025-08-30 | $0.681213 | $0.691 | $0.664 | $0.688404 | $10.535M |
2025-08-29 | $0.709204 | $0.721 | $0.668 | $0.679352 | $20.272M |
2025-08-28 | $0.690600 | $0.722 | $0.675 | $0.709551 | $17.620M |
2025-08-27 | $0.667473 | $0.693 | $0.668 | $0.691028 | $11.162M |
2025-08-26 | $0.677898 | $0.679 | $0.642 | $0.667689 | $15.652M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
Magic Eden(ME)
