LUSD(LUSD)Ngayon
$0.068637
LUSD Kasaysayan ng Presyo
(LUSD)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.069100 | $0.068302 | -- | -- |
2025-09-08 | -- | $0.068708 | $0.068708 | -- | -- |
2025-09-07 | -- | $0.068708 | $0.068708 | -- | -- |
2025-09-06 | -- | $0.068708 | $0.068708 | -- | -- |
2025-09-05 | -- | $0.068923 | $0.068618 | -- | -- |
2025-09-04 | -- | $0.069377 | $0.068427 | -- | -- |
2025-09-03 | $0.068982 | $0.069059 | $0.068463 | -- | -- |
2025-09-02 | $0.068981 | $0.069356 | $0.06871 | $0.068982 | $6.702165 |
2025-09-01 | -- | $0.069183 | $0.068375 | $0.068981 | $69.34806 |
2025-08-31 | -- | $0.06862 | $0.068618 | -- | -- |
2025-08-30 | -- | $0.06862 | $0.068618 | -- | -- |
2025-08-29 | -- | $0.06862 | $0.068618 | -- | -- |
2025-08-28 | -- | $0.06862 | $0.068618 | -- | -- |
2025-08-27 | -- | $0.06862 | $0.068618 | -- | -- |
2025-08-26 | -- | $0.06862 | $0.068618 | -- | -- |
2025-08-25 | -- | $0.068644 | $0.068415 | -- | -- |
2025-08-24 | $0.068975 | $0.069045 | $0.067975 | $0.068612 | $5.822229 |
2025-08-23 | $0.068976 | $0.068981 | $0.06865 | $0.068975 | $1.459158 |
2025-08-22 | $0.068603 | $0.069086 | $0.067951 | $0.068976 | $5.939820 |
2025-08-21 | -- | $0.068953 | $0.068603 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
LUSD(LUSD)
