Lumpy(LUMPY)Ngayon
$0.000246
Lumpy Kasaysayan ng Presyo
(LUMPY)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000253 | $0.000254 | $0.000247 | $0.000247 | $494.0180 |
2025-09-03 | $0.000245 | $0.000253 | $0.000244 | $0.000253 | $701.6505 |
2025-09-02 | $0.000248 | $0.000250 | $0.000243 | $0.000245 | $1,079.693 |
2025-09-01 | $0.000251 | $0.000253 | $0.000248 | $0.000248 | $626.9213 |
2025-08-31 | $0.000248 | $0.000253 | $0.000246 | $0.000252 | $422.7435 |
2025-08-30 | $0.000246 | $0.000250 | $0.000244 | $0.000248 | $563.3401 |
2025-08-29 | $0.000255 | $0.000256 | $0.000245 | $0.000246 | $1,656.070 |
2025-08-28 | $0.000258 | $0.000258 | $0.000252 | $0.000255 | $1,471.970 |
2025-08-27 | $0.000254 | $0.000258 | $0.000253 | $0.000258 | $738.4749 |
2025-08-26 | $0.000254 | $0.000255 | $0.000243 | $0.000254 | $1,730.360 |
2025-08-25 | $0.000265 | $0.000269 | $0.000251 | $0.000254 | $2,942.608 |
2025-08-24 | $0.000263 | $0.000265 | $0.000262 | $0.000265 | $471.8043 |
2025-08-23 | $0.000258 | $0.000267 | $0.000260 | $0.000263 | $1,760.649 |
2025-08-22 | $0.000243 | $0.000262 | $0.000242 | $0.000258 | $1,775.276 |
2025-08-21 | $0.000244 | $0.000248 | $0.000243 | $0.000243 | $728.8297 |
2025-08-20 | $0.000236 | $0.000246 | $0.000236 | $0.000244 | $1,920.929 |
2025-08-19 | $0.000240 | $0.000240 | $0.000233 | $0.000236 | $365.0601 |
2025-08-18 | $0.000249 | $0.000249 | $0.000234 | $0.000240 | $603.1492 |
2025-08-17 | $0.000242 | $0.000250 | $0.000242 | $0.000249 | $170.4404 |
2025-08-16 | $0.000244 | $0.000245 | $0.000242 | $0.000242 | $186.0817 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Lumpy(LUMPY)
