Longevity AI(LONGAI)Ngayon
$0.000028
Longevity AI Kasaysayan ng Presyo
(LONGAI)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000029 | $0.000027 | $0.000027 | $231.6999 |
2025-09-14 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-13 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $5.194398 |
2025-09-12 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $13.07669 |
2025-09-11 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $10.85444 |
2025-09-10 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $27.98190 |
2025-09-09 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $33.73740 |
2025-09-08 | -- | $0.000025 | $0.000024 | $0.000025 | $159.6869 |
2025-09-07 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-06 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-05 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000024 | $0.000024 | $75.24988 |
2025-09-03 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-02 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $366.6861 |
2025-09-01 | $0.000021 | $0.000024 | $0.000021 | $0.000024 | $1,479.882 |
2025-08-31 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $46.63645 |
2025-08-30 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $26.79144 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $10.34449 |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $21.95615 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $10.45047 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Longevity AI(LONGAI)
