LOFI(LOFI)Ngayon
$0.01968
LOFI Kasaysayan ng Presyo
(LOFI)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.020257 | $0.02131 | $0.01878 | $0.020165 | $1.105M |
2025-09-04 | $0.024539 | $0.0243 | $0.01953 | $0.020168 | $1.836M |
2025-09-03 | $0.015109 | $0.02465 | $0.01581 | $0.024408 | $3.181M |
2025-09-02 | $0.013761 | $0.01586 | $0.01359 | $0.015085 | $430.750K |
2025-09-01 | $0.014412 | $0.01456 | $0.01348 | $0.013763 | $465.212K |
2025-08-31 | $0.014294 | $0.01477 | $0.01398 | $0.014412 | $452.056K |
2025-08-30 | $0.014974 | $0.01511 | $0.01362 | $0.014322 | $695.412K |
2025-08-29 | $0.017184 | $0.01725 | $0.01436 | $0.014716 | $642.229K |
2025-08-28 | $0.017525 | $0.01746 | $0.01627 | $0.017124 | $820.483K |
2025-08-27 | $0.017928 | $0.01869 | $0.01701 | $0.017526 | $668.853K |
2025-08-26 | $0.018211 | $0.01837 | $0.0169 | $0.017919 | $777.188K |
2025-08-25 | $0.019376 | $0.02051 | $0.0176 | $0.01802 | $20,121.25 |
2025-08-24 | $0.020234 | $0.02049 | $0.0192 | $0.019293 | $574.430K |
2025-08-23 | $0.020251 | $0.02192 | $0.01993 | $0.020138 | $1.001M |
2025-08-22 | $0.019026 | $0.02145 | $0.0184 | $0.020164 | $970.213K |
2025-08-21 | $0.020533 | $0.02139 | $0.01847 | $0.019223 | $1.053M |
2025-08-20 | $0.020909 | $0.02118 | $0.01973 | $0.020480 | $992.062K |
2025-08-19 | $0.021294 | $0.02191 | $0.0203 | $0.020989 | $850.473K |
2025-08-18 | $0.023703 | $0.02373 | $0.02071 | $0.021329 | $773.464K |
2025-08-17 | $0.023612 | $0.02395 | $0.02274 | $0.023889 | $738.136K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
LOFI(LOFI)
