LMGroupToken(LMGX)Ngayon
$16.61
LMGroupToken Kasaysayan ng Presyo
(LMGX)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $16.62242 | $16.9 | $16.5 | $16.74755 | $4.502M |
2025-09-16 | $16.37988 | $16.76 | $16.34 | $16.62242 | $4.897M |
2025-09-15 | $16.45361 | $16.65 | $16.32 | $16.37988 | $4.615M |
2025-09-14 | $16.42134 | $16.57 | $16.32 | $16.45361 | $4.763M |
2025-09-13 | $16.40240 | $16.57 | $16.32 | $16.42134 | $5.101M |
2025-09-12 | $16.32487 | $16.56 | $16.29 | $16.40240 | $4.274M |
2025-09-11 | $15.07217 | $16.55 | $15 | $16.32487 | $5.455M |
2025-09-10 | $14.98611 | $15.15 | $14.92 | $15.07217 | $4.276M |
2025-09-09 | $14.92183 | $15.15 | $14.92 | $14.98611 | $4.164M |
2025-09-08 | $15.02068 | $15.13 | $14.92 | $14.92183 | $4.823M |
2025-09-07 | $14.98069 | $15.13 | $14.86 | $15.02068 | $4.709M |
2025-09-06 | $14.81263 | $15 | $14.77 | $14.97268 | $4.982M |
2025-09-05 | $14.78669 | $15.04396 | $14.71254 | $14.81769 | $4.823M |
2025-09-04 | $14.63172 | $14.98 | $14.54 | $14.78669 | $5.166M |
2025-09-03 | $14.73933 | $14.76 | $14.51 | $14.61731 | $4.418M |
2025-09-02 | $14.65993 | $14.83 | $14.48 | $14.73854 | $4.319M |
2025-09-01 | $14.66538 | $14.72 | $14.49 | $14.65993 | $4.705M |
2025-08-31 | $14.49373 | $14.7 | $14.46 | $14.66538 | $5.094M |
2025-08-30 | $14.61219 | $14.69 | $14.42 | $14.52983 | $4.503M |
2025-08-29 | $14.52606 | $14.67 | $14.34 | $14.61219 | $4.998M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
LMGroupToken(LMGX)
